American States Water - Részvényárfolyam

Részvényárfolyam
77.95
Napi Változás
1.43 1.87%
Havi
12.86%
Évi
-15.39%
Q2 Előrejelzés
69.93
Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.69 0 0% -14.26% 2024-05-09
Acea 16.55 -0.03 -0.18% 22.14% 2024-05-09
AES 20.02 0.56 2.85% -11.59% 2024-05-09
Acciona Energia 21.22 0.52 2.51% -36.85% 2024-05-09
American Water Works 134.40 1.61 1.21% -10.24% 2024-05-09
American States Water 77.95 1.43 1.87% -15.39% 2024-05-09
Boralex 29.72 0.23 0.78% -23.07% 2024-05-09
Constellation Energy 215.88 7.85 3.77% 171.70% 2024-05-09
Contact Energy 7.98 0 0% 7.11% 2024-05-10
CMS Energy Corporation 63.24 0.42 0.67% 2.23% 2024-05-09
Chesapeake Utilities 111.40 0.87 0.79% -12.88% 2024-05-09
California Water Service 52.68 1.34 2.61% -8.06% 2024-05-09
Dominion Resources 53.05 0.66 1.26% -5.86% 2024-05-09
DTE Energy 116.49 1.82 1.59% 2.21% 2024-05-09
Duke Energy 102.89 0.39 0.38% 3.78% 2024-05-09
Edison International 74.70 0.88 1.19% 0.69% 2024-05-09
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
ERG 26.58 0.12 0.45% -3.70% 2024-05-09
Eversource Energy 61.78 0.68 1.10% -19.75% 2024-05-09
Entergy 111.49 0.66 0.59% 3.62% 2024-05-09
Thessaloniki Water and Sewage 3.22 0.04 1.26% -1.83% 2024-05-09
FirstEnergy 39.89 0.42 1.06% 0.80% 2024-05-09
GAIL 193.10 -8.10 -4.03% 77.16% 2024-05-09
Genesis Energy 2.25 0.02 0.90% -17.28% 2024-05-10
Hawaiian Electric Industries 10.24 0.12 1.19% -72.78% 2024-05-09
Hera 3.47 -0.004 -0.12% 20.75% 2024-05-09
Italgas 5.27 -0.01 -0.09% -10.30% 2024-05-09
Innergex Renewable Energy 8.41 -0.16 -1.87% -34.76% 2024-05-09
Kenon Holdings 8,790.00 222.00 2.59% -16.76% 2024-05-09
Mercury NZ 5.98 0 0% -3.24% 2024-05-10
Meridian Energy 5.57 -0.08 -1.42% 7.12% 2024-05-10
Mge Energy 81.58 1.49 1.86% 4.63% 2024-05-09
NextEra Energy 74.54 1.68 2.31% -3.06% 2024-05-09
NRG Energy 81.68 5.89 7.77% 154.04% 2024-05-09
Ormat Technologies 26,120.00 820.00 3.24% -16.79% 2024-05-09
PannErgy 1,365.00 55.00 4.20% 19.21% 2024-05-09
PG&E 17.90 0.03 0.14% 3.05% 2024-05-09
Public Service 73.64 0.99 1.36% 14.81% 2024-05-09
PNM Resources 38.21 0.24 0.63% -20.43% 2024-05-09
PPL 28.92 0.40 1.39% 0.54% 2024-05-09
SJW 57.17 0.50 0.88% -26.38% 2024-05-09
Solaria Energia Y 11.00 0.10 0.92% -22.43% 2024-05-09
Southern 78.25 0.51 0.66% 3.42% 2024-05-09
Sempra Energy 76.18 1.03 1.36% -51.04% 2024-05-09
Aqua America 38.78 0.09 0.23% -9.75% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 18.73% 2024-05-10